Morgan Stanley Knock-Out VEEV/ DE000ME9MSR1 /
| 14/06/2024 21:48:37 | Chg. +0.08 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.32 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:48:37 | 8.19 | 0 |
| 14/06/2024 | 18:00:18 | 8.32 | 0 |
| 14/06/2024 | 12:31:52 | 8.25 | 0 |
| 13/06/2024 | 21:50:12 | 8.11 | 0 |
| 13/06/2024 | 18:54:40 | 7.95 | 0 |
| 13/06/2024 | 13:59:43 | 7.74 | 0 |
| 13/06/2024 | 13:01:26 | 7.72 | 0 |
| 12/06/2024 | 21:50:19 | 7.71 | 0 |
| 12/06/2024 | 19:54:06 | 7.68 | 0 |
| 12/06/2024 | 14:53:44 | 7.64 | 0 |
| 12/06/2024 | 12:37:54 | 7.81 | 0 |
| 11/06/2024 | 21:47:09 | 7.92 | 0 |
| 11/06/2024 | 18:02:45 | 8.05 | 0 |
All quotes in EUR
