Morgan Stanley Knock-Out VEEV/ DE000ME9MSR1 /
| 2024-09-20 9:43:55 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:55 PM | 5.25 | 0 |
| 2024-09-20 | 6:05:04 PM | 5.37 | 0 |
| 2024-09-20 | 12:18:10 PM | 5.21 | 0 |
| 2024-09-19 | 9:47:42 PM | 5.23 | 0 |
| 2024-09-19 | 6:20:08 PM | 5.11 | 0 |
| 2024-09-19 | 12:47:15 PM | 4.68 | 0 |
| 2024-09-18 | 9:48:46 PM | 5.26 | 0 |
| 2024-09-18 | 7:51:27 PM | 5.24 | 0 |
| 2024-09-18 | 3:09:20 PM | 5.20 | 0 |
| 2024-09-18 | 12:38:21 PM | 5.19 | 0 |
| 2024-09-17 | 9:43:32 PM | 5.22 | 0 |
| 2024-09-17 | 6:05:41 PM | 5.12 | 0 |
| 2024-09-17 | 12:45:10 PM | 4.93 | 0 |
All quotes in EUR
