Morgan Stanley Knock-Out VEEV/ DE000ME3PH86 /
| 2024-06-25 8:54:25 AM | Chg. +0.03 | Volume | Bid10:00:53 AM | Ask10:00:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +0.66% | - Turnover: - |
4.57Bid Size: 750 | 4.66Ask Size: 750 | 4.58 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:54:25 AM | 4.58 | 0 |
| 2024-06-24 | 9:54:31 PM | 4.55 | 0 |
| 2024-06-24 | 7:52:10 PM | 4.49 | 0 |
| 2024-06-24 | 2:21:08 PM | 4.44 | 0 |
| 2024-06-24 | 1:34:39 PM | 4.45 | 0 |
| 2024-06-24 | 8:53:21 AM | 4.39 | 0 |
| 2024-06-21 | 9:53:05 PM | 4.43 | 0 |
| 2024-06-21 | 7:50:52 PM | 4.34 | 0 |
| 2024-06-21 | 2:38:36 PM | 4.28 | 0 |
| 2024-06-21 | 1:50:29 PM | 4.31 | 0 |
| 2024-06-21 | 1:43:27 PM | 4.31 | 0 |
| 2024-06-21 | 8:54:17 AM | 4.29 | 0 |
| 2024-06-20 | 9:54:32 PM | 4.32 | 0 |
All quotes in EUR
