Morgan Stanley Knock-Out VALE/ DE000MB0ZAT9 /
| 2024-06-14 9:04:11 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.24 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:04:11 PM | 2.24 | 0 |
| 2024-06-14 | 4:32:52 PM | 2.20 | 0 |
| 2024-06-14 | 10:51:14 AM | 2.24 | 0 |
| 2024-06-13 | 9:11:46 PM | 2.29 | 0 |
| 2024-06-13 | 4:48:22 PM | 2.12 | 0 |
| 2024-06-13 | 10:50:26 AM | 2.09 | 0 |
| 2024-06-12 | 8:53:50 PM | 2.06 | 0 |
| 2024-06-12 | 4:43:06 PM | 2.13 | 0 |
| 2024-06-12 | 10:57:43 AM | 2.34 | 0 |
| 2024-06-11 | 8:56:40 PM | 2.22 | 0 |
| 2024-06-11 | 4:33:45 PM | 2.17 | 0 |
| 2024-06-11 | 10:49:45 AM | 2.19 | 0 |
| 2024-06-10 | 8:47:42 PM | 2.36 | 0 |
All quotes in EUR
