Morgan Stanley Knock-Out V/ DE000ME4QR82 /
| 24/09/2024 09:28:30 | Var. -0.42 | Volume | Denaro13:55:24 | Lettera13:55:24 | Max | Min |
|---|---|---|---|---|---|---|
| 7.62EUR | -5.22% | - Fatturato: - |
7.54Quantità in denaro: 3,750 | 7.58Quantità in lettera: 3,750 | 7.62 | 7.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 09:28:30 | 7.62 | 0 |
| 23/09/2024 | 21:54:31 | 8.04 | 0 |
| 23/09/2024 | 19:51:55 | 8.05 | 0 |
| 23/09/2024 | 14:34:35 | 7.67 | 0 |
| 23/09/2024 | 09:23:50 | 7.66 | 0 |
| 20/09/2024 | 21:56:50 | 7.70 | 0 |
| 20/09/2024 | 19:54:08 | 7.71 | 0 |
| 20/09/2024 | 15:09:12 | 7.77 | 0 |
| 20/09/2024 | 09:24:25 | 7.73 | 0 |
| 19/09/2024 | 21:57:52 | 7.74 | 0 |
| 19/09/2024 | 19:58:43 | 7.84 | 0 |
| 19/09/2024 | 15:02:51 | 8.30 | 0 |
Tutte le quotazioni in EUR
