Morgan Stanley Knock-Out V/ DE000ME4QR66 /
| 2024-06-21 9:54:46 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.68EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.80 | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:46 PM | 10.68 | 0 |
| 2024-06-21 | 7:54:37 PM | 10.65 | 0 |
| 2024-06-21 | 3:13:08 PM | 10.80 | 0 |
| 2024-06-21 | 9:27:30 AM | 10.75 | 0 |
| 2024-06-20 | 8:50:46 PM | 10.85 | 0 |
| 2024-06-20 | 8:49:48 PM | 10.87 | 0 |
| 2024-06-20 | 3:53:48 PM | 10.57 | 0 |
| 2024-06-20 | 3:40:34 PM | 10.53 | 0 |
| 2024-06-20 | 9:37:31 AM | 10.44 | 0 |
| 2024-06-19 | 9:57:41 PM | 10.41 | 0 |
| 2024-06-19 | 7:53:03 PM | 10.39 | 0 |
| 2024-06-19 | 3:35:33 PM | 10.58 | 0 |
| 2024-06-19 | 9:38:11 AM | 10.38 | 0 |
All quotes in EUR
