Morgan Stanley Knock-Out V/ DE000ME4QR74 /
| 2024-09-24 2:46:41 PM | Chg. -0.60 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.78EUR | -5.78% | - Turnover: - |
9.31Bid Size: 25,000 | 9.32Ask Size: 25,000 | 9.96 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:46:41 PM | 9.78 | 0 |
| 2024-09-24 | 2:45:26 PM | 9.78 | 0 |
| 2024-09-24 | 9:28:30 AM | 9.96 | 0 |
| 2024-09-23 | 9:54:30 PM | 10.38 | 0 |
| 2024-09-23 | 7:51:55 PM | 10.39 | 0 |
| 2024-09-23 | 2:34:30 PM | 10.01 | 0 |
| 2024-09-23 | 9:23:49 AM | 10.00 | 0 |
| 2024-09-20 | 9:56:51 PM | 10.03 | 0 |
| 2024-09-20 | 7:54:07 PM | 10.04 | 0 |
| 2024-09-20 | 3:09:10 PM | 10.10 | 0 |
| 2024-09-20 | 9:24:24 AM | 10.05 | 0 |
| 2024-09-19 | 9:57:52 PM | 10.07 | 0 |
| 2024-09-19 | 7:58:43 PM | 10.17 | 0 |
All quotes in EUR
