Morgan Stanley Knock-Out V/ DE000ME2XFY6 /
| 20/06/2024 15:52:42 | Chg. +0.17 | Volume | Bid15:54:36 | Ask15:54:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +4.40% | - Turnover: - |
4.00Bid Size: 25,000 | 4.01Ask Size: 25,000 | 4.03 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:52:42 | 4.03 | 0 |
| 20/06/2024 | 15:38:18 | 3.98 | 0 |
| 20/06/2024 | 09:35:36 | 3.89 | 0 |
| 19/06/2024 | 21:57:39 | 3.86 | 0 |
| 19/06/2024 | 19:53:01 | 3.85 | 0 |
| 19/06/2024 | 15:34:06 | 4.02 | 0 |
| 19/06/2024 | 09:36:13 | 3.83 | 0 |
| 18/06/2024 | 21:53:40 | 3.90 | 0 |
| 18/06/2024 | 19:53:56 | 3.82 | 0 |
| 18/06/2024 | 15:22:13 | 3.67 | 0 |
| 18/06/2024 | 09:28:00 | 3.70 | 0 |
| 17/06/2024 | 21:58:53 | 3.68 | 0 |
| 17/06/2024 | 20:48:33 | 3.59 | 0 |
All quotes in EUR
