Morgan Stanley Knock-Out USD/CAD/ DE000ME370C4 /
| 2024-09-25 3:08:17 PM | Chg. -0.06 | Volume | Bid3:24:02 PM | Ask3:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.18EUR | -0.39% | - Turnover: - |
15.19Bid Size: 80,000 | 15.20Ask Size: 80,000 | 15.22 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:08:17 PM | 15.18 | 0 |
| 2024-09-25 | 12:23:07 PM | 15.22 | 0 |
| 2024-09-25 | 8:38:38 AM | 15.18 | 0 |
| 2024-09-24 | 9:17:28 PM | 15.24 | 0 |
| 2024-09-24 | 8:16:21 PM | 15.32 | 0 |
| 2024-09-24 | 7:14:12 PM | 15.33 | 0 |
| 2024-09-24 | 5:21:59 PM | 15.43 | 0 |
| 2024-09-24 | 2:28:52 PM | 15.67 | 0 |
| 2024-09-24 | 12:15:19 PM | 15.69 | 0 |
| 2024-09-24 | 8:38:53 AM | 15.80 | 0 |
| 2024-09-23 | 9:14:12 PM | 15.69 | 0 |
| 2024-09-23 | 8:13:10 PM | 15.63 | 0 |
| 2024-09-23 | 7:11:55 PM | 15.68 | 0 |
All quotes in EUR
