Morgan Stanley Knock-Out UNH/ DE000ME3LRV0 /
| 9/20/2024 9:44:53 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.83EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.10 | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:53 PM | 19.83 | 0 |
| 9/20/2024 | 6:13:53 PM | 19.71 | 0 |
| 9/20/2024 | 12:31:47 PM | 20.10 | 0 |
| 9/20/2024 | 8:02:09 AM | 19.79 | 0 |
| 9/19/2024 | 9:48:21 PM | 19.97 | 0 |
| 9/19/2024 | 6:29:06 PM | 19.98 | 0 |
| 9/19/2024 | 12:54:35 PM | 20.59 | 0 |
| 9/19/2024 | 8:01:57 AM | 20.53 | 0 |
| 9/18/2024 | 9:26:42 PM | 20.33 | 0 |
| 9/18/2024 | 6:04:26 PM | 20.37 | 0 |
| 9/18/2024 | 12:49:36 PM | 20.05 | 0 |
| 9/18/2024 | 8:01:57 AM | 20.04 | 0 |
| 9/17/2024 | 9:44:32 PM | 20.03 | 0 |
All quotes in EUR
