Morgan Stanley Knock-Out UNH/ DE000ME38EX6 /
| 6/19/2024 9:56:32 PM | Chg. -0.33 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.82EUR | -2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.02 | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:56:32 PM | 13.82 | 0 |
| 6/19/2024 | 7:50:36 PM | 13.82 | 0 |
| 6/19/2024 | 2:57:26 PM | 14.02 | 0 |
| 6/19/2024 | 1:58:41 PM | 14.01 | 0 |
| 6/19/2024 | 1:56:25 PM | 14.01 | 0 |
| 6/19/2024 | 8:52:24 AM | 13.97 | 0 |
| 6/18/2024 | 9:51:58 PM | 14.15 | 0 |
| 6/18/2024 | 7:51:01 PM | 14.45 | 0 |
| 6/18/2024 | 2:45:56 PM | 14.84 | 0 |
| 6/18/2024 | 1:57:30 PM | 14.93 | 0 |
| 6/18/2024 | 1:49:11 PM | 14.94 | 0 |
| 6/18/2024 | 8:51:08 AM | 14.86 | 0 |
| 6/17/2024 | 9:54:52 PM | 14.88 | 0 |
All quotes in EUR
