Morgan Stanley Knock-Out UNH/ DE000MB925Q8 /
| 2024-05-31 11:57:37 AM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.91 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:57:37 AM | 14.90 | 0 |
| 2024-05-31 | 11:50:45 AM | 14.91 | 0 |
| 2024-05-30 | 9:48:13 PM | 14.95 | 0 |
| 2024-05-30 | 6:08:55 PM | 15.11 | 0 |
| 2024-05-30 | 12:19:35 PM | 15.11 | 0 |
| 2024-05-30 | 11:58:50 AM | 15.11 | 0 |
| 2024-05-29 | 11:52:41 AM | 16.74 | 0 |
| 2024-05-29 | 11:36:49 AM | 16.72 | 0 |
| 2024-05-28 | 9:20:51 PM | 16.84 | 0 |
| 2024-05-28 | 8:48:34 PM | 16.90 | 0 |
| 2024-05-28 | 6:24:46 PM | 17.02 | 0 |
| 2024-05-28 | 4:51:15 PM | 16.96 | 0 |
| 2024-05-28 | 12:24:31 PM | 17.25 | 0 |
All quotes in EUR
