Morgan Stanley Knock-Out TTD/ DE000ME76368 /
| 2024-09-26 4:49:42 PM | Chg. -0.16 | Volume | Bid4:53:08 PM | Ask4:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | -2.99% | - Turnover: - |
5.16Bid Size: 25,000 | 5.17Ask Size: 25,000 | 5.40 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:49:42 PM | 5.19 | 0 |
| 2024-09-26 | 10:45:51 AM | 5.40 | 0 |
| 2024-09-25 | 9:19:11 PM | 5.35 | 0 |
| 2024-09-25 | 4:31:11 PM | 5.37 | 0 |
| 2024-09-25 | 10:50:31 AM | 5.30 | 0 |
| 2024-09-24 | 8:57:53 PM | 5.31 | 0 |
| 2024-09-24 | 8:49:48 PM | 5.30 | 0 |
| 2024-09-24 | 4:18:40 PM | 5.21 | 0 |
| 2024-09-24 | 10:46:24 AM | 5.25 | 0 |
| 2024-09-23 | 9:05:40 PM | 5.24 | 0 |
| 2024-09-23 | 8:49:34 PM | 5.24 | 0 |
| 2024-09-23 | 4:14:26 PM | 5.23 | 0 |
| 2024-09-23 | 10:45:42 AM | 5.27 | 0 |
All quotes in EUR
