Morgan Stanley Knock-Out TT8/ DE000MB1VYX8 /
| 2024-06-25 3:49:35 PM | Chg. +0.04 | Volume | Bid6:26:45 PM | Ask6:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +0.80% | - Turnover: - |
5.17Bid Size: 20,000 | 5.18Ask Size: 20,000 | 5.05 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:49:35 PM | 5.05 | 0 |
| 2024-06-25 | 2:57:38 PM | 5.01 | 0 |
| 2024-06-25 | 9:37:35 AM | 4.95 | 0 |
| 2024-06-24 | 9:57:58 PM | 5.01 | 0 |
| 2024-06-24 | 7:57:22 PM | 5.03 | 0 |
| 2024-06-24 | 2:59:47 PM | 5.10 | 0 |
| 2024-06-24 | 9:32:37 AM | 5.15 | 0 |
| 2024-06-21 | 9:56:40 PM | 5.20 | 0 |
| 2024-06-21 | 7:56:46 PM | 5.13 | 0 |
| 2024-06-21 | 3:21:07 PM | 5.11 | 0 |
| 2024-06-21 | 9:35:32 AM | 5.12 | 0 |
| 2024-06-20 | 9:57:25 PM | 5.15 | 0 |
| 2024-06-20 | 7:58:30 PM | 5.14 | 0 |
All quotes in EUR
