Morgan Stanley Knock-Out TSM/ DE000MB0P630 /
| 2024-06-14 8:27:59 PM | Chg. -0.01 | Volume | Bid8:48:31 PM | Ask8:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | -0.10% | - Turnover: - |
9.68Bid Size: 40,000 | 9.69Ask Size: 40,000 | 9.68 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:27:59 PM | 9.67 | 0 |
| 2024-06-14 | 2:48:52 PM | 9.64 | 0 |
| 2024-06-14 | 9:13:25 AM | 9.68 | 0 |
| 2024-06-13 | 8:29:25 PM | 9.68 | 0 |
| 2024-06-13 | 3:03:38 PM | 9.84 | 0 |
| 2024-06-13 | 9:09:03 AM | 9.89 | 0 |
| 2024-06-12 | 8:18:56 PM | 9.64 | 0 |
| 2024-06-12 | 2:57:17 PM | 9.47 | 0 |
| 2024-06-12 | 9:17:22 AM | 9.23 | 0 |
| 2024-06-11 | 8:16:04 PM | 8.94 | 0 |
| 2024-06-11 | 2:51:47 PM | 9.01 | 0 |
| 2024-06-11 | 9:09:47 AM | 9.18 | 0 |
| 2024-06-10 | 8:16:46 PM | 9.13 | 0 |
All quotes in EUR
