Morgan Stanley Knock-Out TSM/ DE000MB0P622 /
| 2024-06-14 2:48:52 PM | Chg. -0.04 | Volume | Bid8:14:01 PM | Ask8:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.19EUR | -0.36% | - Turnover: - |
11.23Bid Size: 40,000 | 11.24Ask Size: 40,000 | 11.23 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:48:52 PM | 11.19 | 0 |
| 2024-06-14 | 9:13:25 AM | 11.23 | 0 |
| 2024-06-13 | 8:29:25 PM | 11.23 | 0 |
| 2024-06-13 | 3:03:38 PM | 11.38 | 0 |
| 2024-06-13 | 9:09:03 AM | 11.43 | 0 |
| 2024-06-12 | 8:18:56 PM | 11.17 | 0 |
| 2024-06-12 | 2:57:17 PM | 11.00 | 0 |
| 2024-06-12 | 9:17:22 AM | 10.78 | 0 |
| 2024-06-11 | 8:16:04 PM | 10.48 | 0 |
| 2024-06-11 | 2:51:47 PM | 10.55 | 0 |
| 2024-06-11 | 9:09:47 AM | 10.73 | 0 |
| 2024-06-10 | 8:16:46 PM | 10.68 | 0 |
| 2024-06-10 | 2:44:16 PM | 10.37 | 0 |
All quotes in EUR
