Morgan Stanley Knock-Out TSCO/ DE000ME4T7D5 /
| 2024-06-14 9:02:08 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -2.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.39 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:02:08 PM | 8.17 | 0 |
| 2024-06-14 | 8:56:27 PM | 8.17 | 0 |
| 2024-06-14 | 4:30:13 PM | 8.19 | 0 |
| 2024-06-14 | 10:49:17 AM | 8.39 | 0 |
| 2024-06-13 | 9:09:23 PM | 8.37 | 0 |
| 2024-06-13 | 4:45:17 PM | 8.23 | 0 |
| 2024-06-13 | 10:48:21 AM | 8.32 | 0 |
| 2024-06-12 | 9:58:31 PM | 8.21 | 0 |
| 2024-06-12 | 8:52:57 PM | 8.16 | 0 |
| 2024-06-12 | 8:52:51 PM | 8.16 | 0 |
| 2024-06-12 | 4:38:49 PM | 8.07 | 0 |
| 2024-06-12 | 10:54:37 AM | 8.04 | 0 |
| 2024-06-11 | 8:54:15 PM | 8.00 | 0 |
All quotes in EUR
