Morgan Stanley Knock-Out TSCO/ DE000ME2XGZ1 /
| 18/06/2024 15:22:16 | Chg. -0.08 | Volume | Bid17:15:00 | Ask17:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.54EUR | -0.59% | - Turnover: - |
13.45Bid Size: 5,000 | 13.50Ask Size: 5,000 | 13.54 | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:22:16 | 13.54 | 0 |
| 18/06/2024 | 09:28:02 | 13.51 | 0 |
| 17/06/2024 | 21:58:53 | 13.62 | 0 |
| 17/06/2024 | 20:48:33 | 13.43 | 0 |
| 17/06/2024 | 20:37:40 | 13.47 | 0 |
| 17/06/2024 | 15:31:18 | 12.70 | 0 |
| 17/06/2024 | 14:58:45 | 12.69 | 0 |
| 17/06/2024 | 09:27:17 | 12.74 | 0 |
| 14/06/2024 | 21:58:55 | 12.74 | 0 |
| 14/06/2024 | 19:52:42 | 12.59 | 0 |
| 14/06/2024 | 15:03:32 | 12.77 | 0 |
| 14/06/2024 | 09:29:34 | 12.88 | 0 |
| 13/06/2024 | 21:58:17 | 12.80 | 0 |
All quotes in EUR
