Morgan Stanley Knock-Out TSCO/ DE000MB3E117 /
| 2024-09-20 5:37:57 PM | Chg. -5.60 | Volume | Bid8:42:01 PM | Ask8:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.38EUR | -5.66% | - Turnover: - |
94.33Bid Size: 500 | 94.92Ask Size: 500 | 93.38 | 92.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:57 PM | 93.38 | 0 |
| 2024-09-20 | 11:31:45 AM | 92.64 | 0 |
| 2024-09-19 | 11:33:19 AM | 98.98 | 0 |
| 2024-09-18 | 9:01:05 PM | 96.14 | 0 |
| 2024-09-18 | 8:46:34 PM | 96.03 | 0 |
| 2024-09-18 | 5:23:41 PM | 96.00 | 0 |
| 2024-09-18 | 11:32:45 AM | 95.98 | 0 |
| 2024-09-17 | 2:18:00 PM | 103.00 | 0 |
| 2024-09-17 | 1:18:26 PM | 102.64 | 0 |
| 2024-09-17 | 8:39:17 AM | 102.06 | 0 |
| 2024-09-16 | 2:14:32 PM | 100.49 | 0 |
| 2024-09-16 | 1:01:45 PM | 100.86 | 0 |
| 2024-09-16 | 8:32:13 AM | 101.21 | 0 |
All quotes in EUR
