Morgan Stanley Knock-Out TMUS/ DE000ME4TQQ3 /
| 2024-09-20 10:38:14 AM | Chg. -0.16 | Volume | Bid10:46:18 AM | Ask10:46:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -4.51% | - Turnover: - |
3.38Bid Size: 1,000 | 3.49Ask Size: 1,000 | 3.39 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:38:14 AM | 3.39 | 0 |
| 2024-09-19 | 9:01:16 PM | 3.55 | 0 |
| 2024-09-19 | 4:27:25 PM | 3.28 | 0 |
| 2024-09-19 | 10:35:54 AM | 3.21 | 0 |
| 2024-09-18 | 9:54:14 PM | 3.12 | 0 |
| 2024-09-18 | 7:56:56 PM | 3.40 | 0 |
| 2024-09-18 | 4:33:46 PM | 3.49 | 0 |
| 2024-09-18 | 10:42:54 AM | 3.68 | 0 |
| 2024-09-17 | 8:58:24 PM | 3.72 | 0 |
| 2024-09-17 | 8:49:41 PM | 3.72 | 0 |
| 2024-09-17 | 4:29:33 PM | 3.89 | 0 |
| 2024-09-17 | 10:50:42 AM | 3.98 | 0 |
| 2024-09-16 | 9:20:33 PM | 4.00 | 0 |
All quotes in EUR
