Morgan Stanley Knock-Out TMUS/ DE000ME03W35 /
| 2024-09-20 12:07:47 PM | Chg. -0.05 | Volume | Bid5:46:32 PM | Ask5:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | -0.70% | - Turnover: - |
6.96Bid Size: 20,000 | 6.97Ask Size: 20,000 | 7.12 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:07:47 PM | 7.12 | 0 |
| 2024-09-19 | 9:47:11 PM | 7.17 | 0 |
| 2024-09-19 | 6:14:18 PM | 7.12 | 0 |
| 2024-09-19 | 12:39:25 PM | 7.02 | 0 |
| 2024-09-18 | 9:45:26 PM | 6.81 | 0 |
| 2024-09-18 | 7:44:21 PM | 7.08 | 0 |
| 2024-09-18 | 2:23:18 PM | 7.42 | 0 |
| 2024-09-18 | 12:30:11 PM | 7.41 | 0 |
| 2024-09-17 | 9:43:00 PM | 7.36 | 0 |
| 2024-09-17 | 6:01:54 PM | 7.59 | 0 |
| 2024-09-17 | 12:37:55 PM | 7.78 | 0 |
| 2024-09-16 | 9:45:40 PM | 7.74 | 0 |
| 2024-09-16 | 6:16:25 PM | 7.67 | 0 |
All quotes in EUR
