Morgan Stanley Knock-Out TMUS/ DE000MB8ALG9 /
| 2024-06-18 7:51:36 PM | Chg. -0.04 | Volume | Bid8:59:34 PM | Ask8:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -1.13% | - Turnover: - |
3.56Bid Size: 40,000 | 3.57Ask Size: 40,000 | 3.55 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:51:36 PM | 3.51 | 0 |
| 2024-06-18 | 2:49:43 PM | 3.54 | 0 |
| 2024-06-18 | 1:52:36 PM | 3.52 | 0 |
| 2024-06-18 | 8:54:11 AM | 3.55 | 0 |
| 2024-06-17 | 9:56:27 PM | 3.55 | 0 |
| 2024-06-17 | 7:57:13 PM | 3.58 | 0 |
| 2024-06-17 | 2:54:53 PM | 3.45 | 0 |
| 2024-06-17 | 1:52:16 PM | 3.42 | 0 |
| 2024-06-17 | 1:49:18 PM | 3.42 | 0 |
| 2024-06-17 | 8:52:50 AM | 3.42 | 0 |
| 2024-06-14 | 9:57:36 PM | 3.45 | 0 |
| 2024-06-14 | 7:50:20 PM | 3.36 | 0 |
| 2024-06-14 | 2:29:42 PM | 3.31 | 0 |
All quotes in EUR
