Morgan Stanley Knock-Out TAP/ DE000MB7F818 /
| 2024-09-20 5:28:18 PM | Chg. +0.08 | Volume | Bid9:28:15 PM | Ask9:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +3.83% | - Turnover: - |
2.19Bid Size: 25,000 | 2.20Ask Size: 25,000 | 2.17 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:18 PM | 2.17 | 0 |
| 2024-09-20 | 11:21:41 AM | 2.11 | 0 |
| 2024-09-19 | 9:41:53 PM | 2.09 | 0 |
| 2024-09-19 | 5:24:35 PM | 2.10 | 0 |
| 2024-09-19 | 11:21:29 AM | 2.01 | 0 |
| 2024-09-18 | 9:11:03 PM | 2.07 | 0 |
| 2024-09-18 | 8:48:42 PM | 2.09 | 0 |
| 2024-09-18 | 5:38:15 PM | 2.06 | 0 |
| 2024-09-18 | 11:52:05 AM | 2.00 | 0 |
| 2024-09-18 | 11:47:01 AM | 2.00 | 0 |
| 2024-09-17 | 9:27:52 PM | 2.04 | 0 |
| 2024-09-17 | 5:36:34 PM | 2.02 | 0 |
| 2024-09-17 | 11:57:44 AM | 2.06 | 0 |
All quotes in EUR
