Morgan Stanley Knock-Out SWK/ DE000MD9KSX4 /
| 14/06/2024 18:06:36 | Chg. -0.25 | Volume | Bid20:10:06 | Ask20:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -6.16% | - Turnover: - |
3.80Bid Size: 20,000 | 3.81Ask Size: 20,000 | 3.99 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:06:36 | 3.81 | 0 |
| 14/06/2024 | 12:41:49 | 3.98 | 0 |
| 14/06/2024 | 12:01:10 | 3.99 | 0 |
| 13/06/2024 | 21:47:04 | 4.06 | 0 |
| 13/06/2024 | 18:07:35 | 3.98 | 0 |
| 13/06/2024 | 12:39:23 | 4.08 | 0 |
| 13/06/2024 | 12:28:06 | 4.09 | 0 |
| 12/06/2024 | 21:41:56 | 4.07 | 0 |
| 12/06/2024 | 18:06:07 | 4.22 | 0 |
| 12/06/2024 | 12:50:59 | 3.83 | 0 |
| 12/06/2024 | 12:05:21 | 3.83 | 0 |
| 11/06/2024 | 21:47:03 | 3.84 | 0 |
| 11/06/2024 | 18:01:18 | 3.84 | 0 |
All quotes in EUR
