Morgan Stanley Knock-Out SWK/ DE000MD9KSX4 /
| 2024-06-03 12:28:27 PM | Chg. +0.02 | Volume | Bid2:20:22 PM | Ask2:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +0.49% | - Turnover: - |
4.14Bid Size: 750 | 4.19Ask Size: 750 | 4.07 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:28:27 PM | 4.07 | 0 |
| 2024-06-03 | 12:19:55 PM | 4.07 | 0 |
| 2024-05-31 | 9:46:34 PM | 4.05 | 0 |
| 2024-05-31 | 6:51:52 PM | 3.96 | 0 |
| 2024-05-31 | 12:54:27 PM | 3.89 | 0 |
| 2024-05-31 | 12:13:58 PM | 3.90 | 0 |
| 2024-05-30 | 9:52:21 PM | 3.90 | 0 |
| 2024-05-30 | 6:53:31 PM | 3.89 | 0 |
| 2024-05-30 | 6:39:44 PM | 3.88 | 0 |
| 2024-05-30 | 12:52:11 PM | 3.70 | 0 |
| 2024-05-30 | 12:33:08 PM | 3.67 | 0 |
| 2024-05-29 | 9:50:34 PM | 3.73 | 0 |
| 2024-05-29 | 6:14:15 PM | 3.74 | 0 |
All quotes in EUR
