Morgan Stanley Knock-Out STZ/ DE000MD4LF00 /
| 23/05/2024 21:50:52 | Chg. -0.37 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -5.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.95 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:50:52 | 6.57 | 0 |
| 23/05/2024 | 19:53:05 | 6.72 | 0 |
| 23/05/2024 | 15:57:09 | 6.84 | 0 |
| 23/05/2024 | 09:52:15 | 6.95 | 0 |
| 22/05/2024 | 21:57:58 | 6.94 | 0 |
| 22/05/2024 | 19:58:15 | 7.04 | 0 |
| 22/05/2024 | 16:36:33 | 7.11 | 0 |
| 22/05/2024 | 10:01:27 | 7.10 | 0 |
| 21/05/2024 | 21:54:53 | 7.12 | 0 |
| 21/05/2024 | 19:54:33 | 7.11 | 0 |
| 21/05/2024 | 17:17:23 | 7.12 | 0 |
| 21/05/2024 | 09:55:00 | 7.03 | 0 |
| 20/05/2024 | 21:53:37 | 7.09 | 0 |
All quotes in EUR
