Morgan Stanley Knock-Out SQU/ DE000MB5UAP7 /
| 2024-06-21 8:27:14 AM | Chg. +0.05 | Volume | Bid11:45:26 AM | Ask11:45:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +1.24% | - Turnover: - |
3.91Bid Size: 25,000 | 3.92Ask Size: 25,000 | 4.07 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:27:14 AM | 4.07 | 0 |
| 2024-06-20 | 8:24:54 PM | 4.02 | 0 |
| 2024-06-20 | 2:35:28 PM | 3.92 | 0 |
| 2024-06-20 | 8:28:10 AM | 3.87 | 0 |
| 2024-06-19 | 8:16:17 PM | 3.81 | 0 |
| 2024-06-19 | 2:31:54 PM | 3.80 | 0 |
| 2024-06-19 | 8:28:42 AM | 3.77 | 0 |
| 2024-06-18 | 8:14:22 PM | 3.71 | 0 |
| 2024-06-18 | 2:22:42 PM | 3.82 | 0 |
| 2024-06-18 | 8:27:50 AM | 3.61 | 0 |
| 2024-06-17 | 8:16:25 PM | 3.64 | 0 |
| 2024-06-17 | 2:28:51 PM | 3.62 | 0 |
| 2024-06-17 | 8:24:26 AM | 3.69 | 0 |
All quotes in EUR
