Morgan Stanley Knock-Out SQU/ DE000MB2T9G2 /
| 2024-06-21 9:23:13 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -2.04% | 1,400 Turnover: 2,709 |
-Bid Size: - | -Ask Size: - | 1.95 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:23:13 PM | 1.92 | 450 |
| 2024-06-21 | 9:23:08 PM | 1.92 | 250 |
| 2024-06-21 | 9:04:10 PM | 1.92 | 0 |
| 2024-06-21 | 4:47:20 PM | 1.95 | 700 |
| 2024-06-21 | 4:36:45 PM | 1.92 | 0 |
| 2024-06-21 | 10:48:03 AM | 1.84 | 0 |
| 2024-06-20 | 9:17:09 PM | 1.96 | 0 |
| 2024-06-20 | 5:01:18 PM | 1.97 | 0 |
| 2024-06-20 | 10:57:02 AM | 1.79 | 0 |
| 2024-06-19 | 9:00:30 PM | 1.79 | 0 |
| 2024-06-19 | 5:09:58 PM | 1.77 | 0 |
| 2024-06-19 | 10:53:52 AM | 1.70 | 0 |
| 2024-06-18 | 9:01:50 PM | 1.69 | 0 |
All quotes in EUR
