Morgan Stanley Knock-Out S&P 500 .../ DE000MG1NRQ8 /
| 21/06/2024 21:54:39 | Chg. +0.07 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.04EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.10 | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:54:39 | 17.04 | 0 |
| 21/06/2024 | 19:54:18 | 17.10 | 0 |
| 21/06/2024 | 15:03:11 | 17.08 | 0 |
| 21/06/2024 | 14:52:00 | 17.07 | 0 |
| 21/06/2024 | 09:20:19 | 17.05 | 0 |
| 20/06/2024 | 21:56:41 | 16.97 | 0 |
| 20/06/2024 | 19:57:40 | 17.01 | 0 |
| 20/06/2024 | 15:29:57 | 16.76 | 0 |
| 20/06/2024 | 09:27:26 | 16.64 | 0 |
| 19/06/2024 | 21:57:32 | 16.59 | 0 |
| 19/06/2024 | 19:52:46 | 16.59 | 0 |
| 19/06/2024 | 15:26:42 | 16.78 | 0 |
| 19/06/2024 | 09:27:44 | 16.84 | 0 |
All quotes in EUR
