Morgan Stanley Knock-Out RTX/ DE000MG3UH92 /
| 6/20/2024 10:39:58 AM | Chg. +0.04 | Volume | Bid2:36:26 PM | Ask2:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | +0.85% | - Turnover: - |
4.77Bid Size: 1,000 | 4.81Ask Size: 1,000 | 4.77 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:39:58 AM | 4.77 | 0 |
| 6/19/2024 | 9:58:48 PM | 4.73 | 0 |
| 6/19/2024 | 7:57:23 PM | 4.75 | 0 |
| 6/19/2024 | 4:50:09 PM | 4.72 | 0 |
| 6/19/2024 | 10:38:12 AM | 4.75 | 0 |
| 6/18/2024 | 8:49:13 PM | 4.76 | 0 |
| 6/18/2024 | 8:44:20 PM | 4.76 | 0 |
| 6/18/2024 | 4:27:27 PM | 4.71 | 0 |
| 6/18/2024 | 10:31:50 AM | 4.77 | 0 |
| 6/17/2024 | 9:05:49 PM | 4.81 | 0 |
| 6/17/2024 | 4:32:05 PM | 4.85 | 0 |
| 6/17/2024 | 10:30:52 AM | 4.78 | 0 |
All quotes in EUR
