Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 2024-06-21 4:22:36 PM | Chg. +0.02 | Volume | Bid8:08:17 PM | Ask8:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +0.72% | - Turnover: - |
2.84Bid Size: 40,000 | 2.85Ask Size: 40,000 | 2.81 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:22:36 PM | 2.81 | 0 |
| 2024-06-21 | 10:36:15 AM | 2.72 | 0 |
| 2024-06-20 | 9:12:00 PM | 2.79 | 0 |
| 2024-06-20 | 4:48:31 PM | 2.73 | 0 |
| 2024-06-20 | 10:45:51 AM | 2.66 | 0 |
| 2024-06-19 | 9:58:58 PM | 2.71 | 0 |
| 2024-06-19 | 7:58:05 PM | 2.71 | 0 |
| 2024-06-19 | 4:55:00 PM | 2.71 | 0 |
| 2024-06-19 | 10:44:02 AM | 2.71 | 0 |
| 2024-06-18 | 8:52:31 PM | 2.72 | 0 |
| 2024-06-18 | 8:45:22 PM | 2.72 | 0 |
| 2024-06-18 | 4:32:29 PM | 2.75 | 0 |
| 2024-06-18 | 10:37:52 AM | 2.66 | 0 |
All quotes in EUR
