Morgan Stanley Knock-Out RTX/ DE000ME8PES4 /
| 2024-09-23 8:13:02 AM | Chg. -0.06 | Volume | Bid9:52:57 AM | Ask9:52:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -1.86% | - Turnover: - |
3.18Bid Size: 1,000 | 3.26Ask Size: 1,000 | 3.17 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:13:02 AM | 3.17 | 0 |
| 2024-09-20 | 9:45:28 PM | 3.23 | 0 |
| 2024-09-20 | 6:20:12 PM | 3.23 | 0 |
| 2024-09-20 | 12:43:48 PM | 3.25 | 0 |
| 2024-09-20 | 8:13:48 AM | 3.22 | 0 |
| 2024-09-19 | 9:54:29 PM | 3.26 | 0 |
| 2024-09-19 | 7:54:12 PM | 3.27 | 0 |
| 2024-09-19 | 1:59:05 PM | 3.22 | 0 |
| 2024-09-19 | 1:44:41 PM | 3.21 | 0 |
| 2024-09-19 | 8:13:21 AM | 3.23 | 0 |
| 2024-09-18 | 9:27:39 PM | 3.24 | 0 |
| 2024-09-18 | 6:06:00 PM | 3.22 | 0 |
| 2024-09-18 | 12:58:01 PM | 3.21 | 0 |
All quotes in EUR
