Morgan Stanley Knock-Out RTX/ DE000ME7VNY3 /
| 2024-06-25 2:09:56 PM | Chg. -0.10 | Volume | Bid6:07:52 PM | Ask6:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -2.40% | - Turnover: - |
4.18Bid Size: 40,000 | 4.19Ask Size: 40,000 | 4.14 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:09:56 PM | 4.07 | 0 |
| 2024-06-25 | 1:07:57 PM | 4.06 | 0 |
| 2024-06-25 | 8:02:21 AM | 4.14 | 0 |
| 2024-06-24 | 9:28:37 PM | 4.17 | 0 |
| 2024-06-24 | 5:17:57 PM | 4.63 | 0 |
| 2024-06-24 | 11:31:31 AM | 4.51 | 0 |
| 2024-06-21 | 9:46:23 PM | 4.54 | 0 |
| 2024-06-21 | 6:22:25 PM | 4.53 | 0 |
| 2024-06-21 | 12:49:01 PM | 4.48 | 0 |
| 2024-06-21 | 8:02:36 AM | 4.45 | 0 |
| 2024-06-20 | 9:47:40 PM | 4.49 | 0 |
All quotes in EUR
