Morgan Stanley Knock-Out RTX/ DE000ME7FQY9 /
| 2024-06-21 12:46:18 PM | Chg. -0.02 | Volume | Bid1:41:14 PM | Ask1:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -0.97% | - Turnover: - |
2.04Bid Size: 1,500 | 2.12Ask Size: 1,500 | 2.04 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:46:18 PM | 2.04 | 0 |
| 2024-06-21 | 12:27:55 PM | 2.04 | 0 |
| 2024-06-20 | 9:45:41 PM | 2.06 | 0 |
| 2024-06-20 | 6:00:48 PM | 2.02 | 0 |
| 2024-06-20 | 12:08:21 PM | 1.94 | 0 |
| 2024-06-19 | 9:48:13 PM | 1.99 | 0 |
| 2024-06-19 | 6:08:39 PM | 1.99 | 0 |
| 2024-06-19 | 12:11:59 PM | 1.98 | 0 |
| 2024-06-18 | 9:46:56 PM | 1.99 | 0 |
| 2024-06-18 | 6:52:20 PM | 1.99 | 0 |
| 2024-06-18 | 6:36:31 PM | 2.00 | 0 |
| 2024-06-18 | 12:57:38 PM | 1.91 | 0 |
| 2024-06-18 | 12:37:25 PM | 1.96 | 0 |
All quotes in EUR
