Morgan Stanley Knock-Out RTX/ DE000ME7FQZ6 /
| 2024-06-21 6:18:27 PM | Chg. +0.03 | Volume | Bid7:12:08 PM | Ask7:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +1.53% | - Turnover: - |
1.99Bid Size: 40,000 | 2.00Ask Size: 40,000 | 1.99 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:18:27 PM | 1.99 | 0 |
| 2024-06-21 | 12:46:18 PM | 1.94 | 0 |
| 2024-06-21 | 12:27:55 PM | 1.95 | 0 |
| 2024-06-20 | 9:45:41 PM | 1.96 | 0 |
| 2024-06-20 | 6:00:48 PM | 1.92 | 0 |
| 2024-06-20 | 12:08:21 PM | 1.84 | 0 |
| 2024-06-19 | 9:48:13 PM | 1.89 | 0 |
| 2024-06-19 | 6:08:39 PM | 1.89 | 0 |
| 2024-06-19 | 12:11:59 PM | 1.88 | 0 |
| 2024-06-18 | 9:46:56 PM | 1.90 | 0 |
| 2024-06-18 | 6:52:20 PM | 1.89 | 0 |
| 2024-06-18 | 6:36:31 PM | 1.90 | 0 |
| 2024-06-18 | 12:57:38 PM | 1.81 | 0 |
All quotes in EUR
