Morgan Stanley Knock-Out RTX/ DE000ME3SM94 /
| 2024-09-20 9:57:52 PM | Chg. -0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:52 PM | 3.49 | 0 |
| 2024-09-20 | 7:57:08 PM | 3.54 | 0 |
| 2024-09-20 | 3:27:53 PM | 3.53 | 0 |
| 2024-09-20 | 9:45:58 AM | 3.54 | 0 |
| 2024-09-19 | 8:50:53 PM | 3.58 | 0 |
| 2024-09-19 | 8:43:02 PM | 3.60 | 0 |
| 2024-09-19 | 3:22:53 PM | 3.53 | 0 |
| 2024-09-19 | 9:43:40 AM | 3.51 | 0 |
| 2024-09-18 | 9:49:57 PM | 3.52 | 0 |
| 2024-09-18 | 7:52:54 PM | 3.57 | 0 |
| 2024-09-18 | 3:29:52 PM | 3.54 | 0 |
| 2024-09-18 | 9:48:00 AM | 3.55 | 0 |
| 2024-09-17 | 9:54:54 PM | 3.57 | 0 |
All quotes in EUR
