Morgan Stanley Knock-Out RTX/ DE000ME2MRG1 /
| 2024-06-21 11:00:23 AM | Chg. -0.06 | Volume | Bid2:04:00 PM | Ask2:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.34EUR | -2.50% | - Turnover: - |
2.40Bid Size: 1,500 | 2.48Ask Size: 1,250 | 2.34 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:00:23 AM | 2.34 | 0 |
| 2024-06-20 | 9:28:22 PM | 2.40 | 0 |
| 2024-06-20 | 5:23:52 PM | 2.36 | 0 |
| 2024-06-20 | 11:17:29 AM | 2.28 | 0 |
| 2024-06-19 | 9:13:38 PM | 2.33 | 0 |
| 2024-06-19 | 5:31:37 PM | 2.33 | 0 |
| 2024-06-19 | 11:13:33 AM | 2.32 | 0 |
| 2024-06-18 | 9:17:09 PM | 2.32 | 0 |
| 2024-06-18 | 8:54:15 PM | 2.34 | 0 |
| 2024-06-18 | 5:15:41 PM | 2.38 | 0 |
| 2024-06-18 | 11:11:52 AM | 2.29 | 0 |
| 2024-06-17 | 9:41:30 PM | 2.31 | 0 |
| 2024-06-17 | 5:31:27 PM | 2.28 | 0 |
All quotes in EUR
