Morgan Stanley Knock-Out RTX/ DE000ME1UVS3 /
| 2024-09-20 9:53:05 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:05 PM | 4.13 | 0 |
| 2024-09-20 | 7:49:38 PM | 4.17 | 0 |
| 2024-09-20 | 2:20:06 PM | 4.19 | 0 |
| 2024-09-20 | 1:12:45 PM | 4.17 | 0 |
| 2024-09-20 | 8:39:51 AM | 4.13 | 0 |
| 2024-09-19 | 9:54:49 PM | 4.19 | 0 |
| 2024-09-19 | 7:54:45 PM | 4.20 | 0 |
| 2024-09-19 | 2:11:56 PM | 4.14 | 0 |
| 2024-09-19 | 1:25:00 PM | 4.13 | 0 |
| 2024-09-19 | 8:39:20 AM | 4.16 | 0 |
| 2024-09-18 | 9:45:19 PM | 4.14 | 0 |
| 2024-09-18 | 7:44:08 PM | 4.19 | 0 |
| 2024-09-18 | 2:22:49 PM | 4.15 | 0 |
All quotes in EUR
