Morgan Stanley Knock-Out RTX/ DE000ME1URH4 /
| 2024-09-26 8:39:40 AM | Chg. +0.03 | Volume | Bid12:01:25 PM | Ask12:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +0.49% | - Turnover: - |
6.17Bid Size: 750 | 6.22Ask Size: 750 | 6.19 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:39:40 AM | 6.19 | 0 |
| 2024-09-25 | 9:52:24 PM | 6.16 | 0 |
| 2024-09-25 | 6:54:05 PM | 6.19 | 0 |
| 2024-09-25 | 12:59:29 PM | 6.08 | 0 |
| 2024-09-25 | 8:40:30 AM | 6.03 | 0 |
| 2024-09-24 | 9:47:56 PM | 6.09 | 0 |
| 2024-09-24 | 6:23:39 PM | 6.05 | 0 |
| 2024-09-24 | 12:57:28 PM | 6.15 | 0 |
| 2024-09-24 | 8:40:53 AM | 6.10 | 0 |
| 2024-09-23 | 9:52:54 PM | 6.15 | 0 |
| 2024-09-23 | 7:48:33 PM | 6.08 | 0 |
| 2024-09-23 | 1:58:41 PM | 5.89 | 0 |
| 2024-09-23 | 1:15:03 PM | 5.90 | 0 |
All quotes in EUR
