Morgan Stanley Knock-Out RTX/ DE000ME1URJ0 /
| 2024-06-21 6:58:04 PM | Chg. +0.05 | Volume | Bid8:08:24 PM | Ask8:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +1.64% | - Turnover: - |
3.13Bid Size: 40,000 | 3.14Ask Size: 40,000 | 3.11 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:58:04 PM | 3.10 | 0 |
| 2024-06-21 | 6:37:32 PM | 3.11 | 0 |
| 2024-06-21 | 1:22:26 PM | 3.06 | 0 |
| 2024-06-21 | 8:40:34 AM | 3.01 | 0 |
| 2024-06-20 | 9:53:43 PM | 3.05 | 0 |
| 2024-06-20 | 7:53:24 PM | 3.07 | 0 |
| 2024-06-20 | 2:50:27 PM | 2.97 | 0 |
| 2024-06-20 | 1:46:51 PM | 2.97 | 0 |
| 2024-06-20 | 1:38:11 PM | 2.97 | 0 |
| 2024-06-20 | 8:42:05 AM | 2.99 | 0 |
| 2024-06-19 | 9:55:01 PM | 3.00 | 0 |
| 2024-06-19 | 7:49:45 PM | 3.00 | 0 |
| 2024-06-19 | 2:48:32 PM | 2.99 | 0 |
All quotes in EUR
