Morgan Stanley Knock-Out RTX/ DE000ME0PT36 /
| 2024-06-25 7:58:16 PM | Chg. -0.08 | Volume | Bid8:43:16 PM | Ask8:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -1.90% | - Turnover: - |
4.14Bid Size: 40,000 | 4.15Ask Size: 40,000 | 4.14 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:58:16 PM | 4.14 | 0 |
| 2024-06-25 | 4:31:53 PM | 4.02 | 0 |
| 2024-06-25 | 10:26:49 AM | 4.06 | 0 |
| 2024-06-24 | 8:49:57 PM | 4.22 | 0 |
| 2024-06-24 | 8:47:18 PM | 4.22 | 0 |
| 2024-06-24 | 3:42:47 PM | 4.52 | 0 |
| 2024-06-24 | 10:19:26 AM | 4.44 | 0 |
| 2024-06-21 | 8:50:12 PM | 4.48 | 0 |
| 2024-06-21 | 8:48:53 PM | 4.48 | 0 |
| 2024-06-21 | 4:09:22 PM | 4.44 | 0 |
| 2024-06-21 | 10:21:31 AM | 4.37 | 0 |
| 2024-06-20 | 9:05:33 PM | 4.44 | 0 |
All quotes in EUR
