Morgan Stanley Knock-Out RTX/ DE000ME0PXM4 /
| 2024-06-21 4:09:25 PM | Chg. 0.00 | Volume | Bid4:47:41 PM | Ask4:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | 0.00% | - Turnover: - |
4.42Bid Size: 40,000 | 4.43Ask Size: 40,000 | 4.41 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:09:25 PM | 4.41 | 0 |
| 2024-06-21 | 10:21:34 AM | 4.34 | 0 |
| 2024-06-20 | 9:05:36 PM | 4.41 | 0 |
| 2024-06-20 | 8:57:33 PM | 4.42 | 0 |
| 2024-06-20 | 4:31:32 PM | 4.38 | 0 |
| 2024-06-20 | 10:30:00 AM | 4.33 | 0 |
| 2024-06-19 | 9:58:31 PM | 4.32 | 0 |
| 2024-06-19 | 7:56:35 PM | 4.32 | 0 |
| 2024-06-19 | 4:42:11 PM | 4.32 | 0 |
| 2024-06-19 | 10:28:24 AM | 4.31 | 0 |
| 2024-06-18 | 9:57:49 PM | 4.32 | 0 |
| 2024-06-18 | 7:58:36 PM | 4.34 | 0 |
| 2024-06-18 | 4:19:43 PM | 4.36 | 0 |
All quotes in EUR
