Morgan Stanley Knock-Out RIOT/ DE000ME8AB27 /
| 6/19/2024 12:47:32 PM | Chg. +0.05 | Volume | Bid5:27:20 PM | Ask5:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +1.53% | - Turnover: - |
3.28Bid Size: 2,000 | 3.40Ask Size: 2,000 | 3.45 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:47:32 PM | 3.31 | 0 |
| 6/19/2024 | 8:08:32 AM | 3.45 | 0 |
| 6/18/2024 | 9:50:11 PM | 3.26 | 0 |
| 6/18/2024 | 7:48:50 PM | 3.39 | 0 |
| 6/18/2024 | 2:08:55 PM | 3.22 | 0 |
| 6/18/2024 | 1:01:32 PM | 3.30 | 0 |
| 6/18/2024 | 8:08:18 AM | 3.32 | 0 |
| 6/17/2024 | 9:47:37 PM | 3.40 | 0 |
| 6/17/2024 | 6:26:50 PM | 3.11 | 0 |
| 6/17/2024 | 3:33:44 PM | 2.89 | 1,200 |
| 6/17/2024 | 12:51:46 PM | 3.06 | 0 |
| 6/17/2024 | 8:07:30 AM | 3.23 | 0 |
| 6/14/2024 | 9:49:24 PM | 3.12 | 0 |
All quotes in EUR
