Morgan Stanley Knock-Out RIOT/ DE000ME8AB27 /
| 2024-05-22 12:50:20 PM | Chg. +0.10 | Volume | Bid3:04:08 PM | Ask3:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +3.07% | - Turnover: - |
3.27Bid Size: 2,000 | 3.38Ask Size: 2,000 | 3.42 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:50:20 PM | 3.36 | 0 |
| 2024-05-22 | 8:09:25 AM | 3.42 | 0 |
| 2024-05-21 | 9:46:02 PM | 3.26 | 0 |
| 2024-05-21 | 6:57:16 PM | 3.49 | 0 |
| 2024-05-21 | 6:57:09 PM | 3.49 | 0 |
| 2024-05-21 | 3:39:59 PM | 3.78 | 0 |
| 2024-05-21 | 2:54:31 PM | 3.72 | 0 |
| 2024-05-21 | 11:31:54 AM | 3.78 | 0 |
| 2024-05-20 | 9:43:21 PM | 3.61 | 0 |
| 2024-05-20 | 6:06:46 PM | 3.28 | 0 |
| 2024-05-20 | 12:33:14 PM | 2.87 | 0 |
| 2024-05-20 | 8:09:06 AM | 2.86 | 0 |
| 2024-05-17 | 9:49:19 PM | 2.81 | 0 |
All quotes in EUR
