Morgan Stanley Knock-Out RHHVF/ DE000ME5NKK9 /
| 2024-09-20 6:51:18 PM | Chg. +0.14 | Volume | Bid9:45:40 PM | Ask9:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +1.76% | - Turnover: - |
8.06Bid Size: 2,500 | 8.08Ask Size: 2,500 | 8.18 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:51:18 PM | 8.09 | 0 |
| 2024-09-20 | 1:56:28 PM | 8.11 | 0 |
| 2024-09-20 | 1:17:59 PM | 8.18 | 0 |
| 2024-09-19 | 6:43:28 PM | 7.95 | 0 |
| 2024-09-19 | 1:18:53 PM | 8.13 | 0 |
| 2024-09-19 | 11:48:00 AM | 8.10 | 300 |
| 2024-09-18 | 6:54:43 PM | 8.08 | 0 |
| 2024-09-18 | 2:15:00 PM | 7.98 | 0 |
| 2024-09-18 | 1:24:09 PM | 7.98 | 0 |
| 2024-09-17 | 6:43:28 PM | 7.90 | 0 |
| 2024-09-17 | 1:32:02 PM | 7.76 | 0 |
| 2024-09-16 | 8:07:27 PM | 7.61 | 0 |
| 2024-09-16 | 1:35:05 PM | 7.77 | 0 |
All quotes in EUR
