Morgan Stanley Knock-Out RHHVF/ DE000MD5KMQ9 /
| 24/06/2024 12:32:55 | Chg. -0.13 | Volume | Bid12:50:25 | Demandez à12:50:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.21EUR | -1.26% | 41,380 Chiffrre d'affaires: 421,532.90 |
10.22Bid taille: 10,000 | 10.24Ask la taille: 10,000 | 10.22 | 10.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 12:32:55 | 10.21 | 0 |
| 24/06/2024 | 10:30:19 | 10.22 | 5,690 |
| 24/06/2024 | 10:26:38 | 10.18 | 5,000 |
| 24/06/2024 | 10:23:37 | 10.17 | 5,000 |
| 24/06/2024 | 10:23:10 | 10.16 | 5,000 |
| 24/06/2024 | 10:21:28 | 10.19 | 20,690 |
| 21/06/2024 | 18:20:51 | 10.34 | 0 |
| 21/06/2024 | 12:47:49 | 10.13 | 0 |
| 20/06/2024 | 18:50:28 | 10.07 | 0 |
| 20/06/2024 | 13:38:25 | 9.93 | 0 |
| 19/06/2024 | 13:42:28 | 9.88 | 0 |
Toutes les cotations dans EUR
