Morgan Stanley Knock-Out QCOM/ DE000ME56QR4 /
| 2024-06-03 8:30:09 AM | Chg. +0.09 | Volume | Bid10:18:10 AM | Ask10:18:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | +1.31% | - Turnover: - |
7.23Bid Size: 2,000 | 7.26Ask Size: 2,000 | 6.96 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:30:09 AM | 6.96 | 0 |
| 2024-05-31 | 9:51:51 PM | 6.87 | 0 |
| 2024-05-31 | 7:52:37 PM | 6.59 | 0 |
| 2024-05-31 | 2:32:31 PM | 7.16 | 0 |
| 2024-05-31 | 1:31:21 PM | 7.09 | 0 |
| 2024-05-31 | 8:33:51 AM | 6.74 | 0 |
| 2024-05-30 | 9:58:13 PM | 6.97 | 0 |
| 2024-05-30 | 7:52:58 PM | 7.00 | 0 |
| 2024-05-30 | 2:42:25 PM | 7.20 | 0 |
| 2024-05-30 | 1:48:29 PM | 7.16 | 0 |
| 2024-05-30 | 1:37:33 PM | 7.15 | 0 |
| 2024-05-30 | 8:36:57 AM | 7.11 | 0 |
| 2024-05-29 | 9:58:44 PM | 7.22 | 0 |
All quotes in EUR
