Morgan Stanley Knock-Out QCOM/ DE000ME56QS2 /
| 2024-06-03 8:30:11 AM | Chg. +0.10 | Volume | Bid12:12:07 PM | Ask12:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | +1.50% | - Turnover: - |
7.02Bid Size: 2,000 | 7.04Ask Size: 2,000 | 6.77 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:30:11 AM | 6.77 | 0 |
| 2024-05-31 | 9:51:54 PM | 6.67 | 0 |
| 2024-05-31 | 7:52:38 PM | 6.40 | 0 |
| 2024-05-31 | 2:32:33 PM | 6.97 | 0 |
| 2024-05-31 | 1:31:22 PM | 6.89 | 0 |
| 2024-05-31 | 8:33:53 AM | 6.55 | 0 |
| 2024-05-30 | 9:58:13 PM | 6.78 | 0 |
| 2024-05-30 | 7:52:58 PM | 6.80 | 0 |
| 2024-05-30 | 2:42:25 PM | 7.00 | 0 |
| 2024-05-30 | 1:48:29 PM | 6.97 | 0 |
| 2024-05-30 | 1:37:33 PM | 6.95 | 0 |
| 2024-05-30 | 8:36:57 AM | 6.92 | 0 |
| 2024-05-29 | 9:58:44 PM | 7.03 | 0 |
All quotes in EUR
