Morgan Stanley Knock-Out QCOM/ DE000ME40FV3 /
| 2024-06-14 8:46:03 AM | Chg. +0.08 | Volume | Bid9:32:44 AM | Ask9:32:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | +0.89% | - Turnover: - |
9.09Bid Size: 2,000 | 9.13Ask Size: 2,000 | 9.05 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:46:03 AM | 9.05 | 0 |
| 2024-06-13 | 9:56:27 PM | 8.97 | 0 |
| 2024-06-13 | 7:52:52 PM | 8.81 | 0 |
| 2024-06-13 | 2:42:56 PM | 8.89 | 0 |
| 2024-06-13 | 1:58:44 PM | 8.85 | 0 |
| 2024-06-13 | 8:45:00 AM | 8.87 | 0 |
| 2024-06-12 | 9:48:56 PM | 8.49 | 0 |
| 2024-06-12 | 7:52:02 PM | 8.42 | 0 |
| 2024-06-12 | 2:28:20 PM | 8.22 | 0 |
| 2024-06-12 | 1:47:59 PM | 8.22 | 0 |
| 2024-06-12 | 1:39:03 PM | 8.22 | 0 |
| 2024-06-12 | 8:46:43 AM | 8.12 | 0 |
| 2024-06-11 | 9:56:50 PM | 8.06 | 0 |
All quotes in EUR
