Morgan Stanley Knock-Out QCOM/ DE000ME3KW58 /
| 2024-06-10 8:01:38 AM | Chg. +0.03 | Volume | Bid8:36:11 AM | Ask8:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | +0.41% | - Turnover: - |
7.28Bid Size: 2,000 | 7.31Ask Size: 2,000 | 7.28 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:01:38 AM | 7.28 | 0 |
| 2024-06-07 | 9:49:14 PM | 7.25 | 0 |
| 2024-06-07 | 6:14:00 PM | 7.38 | 0 |
| 2024-06-07 | 12:46:54 PM | 7.57 | 0 |
| 2024-06-07 | 8:01:31 AM | 7.56 | 0 |
| 2024-06-06 | 9:46:49 PM | 7.49 | 0 |
| 2024-06-06 | 6:50:19 PM | 7.53 | 0 |
| 2024-06-06 | 12:54:28 PM | 7.77 | 0 |
| 2024-06-06 | 8:01:34 AM | 7.73 | 0 |
| 2024-06-05 | 9:51:34 PM | 7.62 | 0 |
| 2024-06-05 | 6:52:32 PM | 7.70 | 0 |
| 2024-06-05 | 6:36:58 PM | 7.62 | 0 |
| 2024-06-05 | 12:49:46 PM | 7.23 | 0 |
All quotes in EUR
